KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-30 |
KDL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1998-12-28 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-12-24 |
KDL.N0000 |
6.750 |
7.500 |
6.750 |
7.500 |
3 |
| 1998-12-23 |
KDL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-12-22 |
KDL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-12-15 |
KDL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-12-14 |
KDL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-12-10 |
KDL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-12-09 |
KDL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
3 |
| 1998-12-08 |
KDL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 1998-12-07 |
KDL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
3 |
| 1998-12-02 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-12-01 |
KDL.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
9 |
| 1998-11-26 |
KDL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
2 |
| 1998-11-23 |
KDL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-11-16 |
KDL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
6 |
| 1998-11-12 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-11-11 |
KDL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1998-11-10 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-11-06 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |