KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
1998-07-14 KDL.N0000 4.500 4.500 4.500 4.500 6
1998-07-13 KDL.N0000 4.500 4.500 4.500 4.500 5
1998-07-10 KDL.N0000 5.000 5.000 4.500 4.500 3
1998-07-08 KDL.N0000 5.000 5.000 5.000 5.000 1
1998-07-06 KDL.N0000 5.500 5.500 5.500 5.500 2
1998-07-01 KDL.N0000 4.500 5.000 4.500 5.000 6
1998-06-30 KDL.N0000 4.250 4.250 4.250 4.250 4
1998-06-29 KDL.N0000 4.500 4.500 4.500 4.500 3
1998-06-25 KDL.N0000 4.000 4.000 4.000 4.000 1
1998-06-24 KDL.N0000 4.250 4.500 4.250 4.500 7
1998-06-23 KDL.N0000 4.250 4.250 4.250 4.250 4
1998-06-22 KDL.N0000 4.000 4.250 4.000 4.250 2
1998-06-19 KDL.N0000 4.000 4.000 4.000 4.000 2
1998-06-17 KDL.N0000 3.750 4.000 3.750 4.000 6
1998-06-11 KDL.N0000 3.750 3.750 3.750 3.750 7
1998-06-10 KDL.N0000 3.750 3.750 3.750 3.750 2
1998-06-08 KDL.N0000 3.750 3.750 3.750 3.750 2
1998-06-05 KDL.N0000 3.500 3.500 3.500 3.500 1
1998-06-04 KDL.N0000 4.000 4.000 3.500 3.500 6
1998-05-29 KDL.N0000 3.500 3.500 3.500 3.500 1