KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-25 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-05-21 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-05-20 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-05-19 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1998-05-18 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-05-14 |
KDL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
7 |
| 1998-05-13 |
KDL.N0000 |
3.500 |
4.250 |
3.500 |
4.250 |
5 |
| 1998-05-08 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1998-05-06 |
KDL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-04-30 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 1998-04-29 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-04-28 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-04-27 |
KDL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1998-04-20 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-04-17 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-04-16 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-04-03 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-04-02 |
KDL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-03-27 |
KDL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-03-24 |
KDL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |