KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-13 |
KDL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
4 |
| 1999-09-10 |
KDL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 1999-09-09 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-09-08 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1999-09-07 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-09-06 |
KDL.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
2 |
| 1999-09-03 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-09-02 |
KDL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 1999-09-01 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 1999-08-31 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 1999-08-30 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1999-08-25 |
KDL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 1999-08-24 |
KDL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
12 |
| 1999-08-23 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-08-20 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-08-18 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 1999-08-17 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-08-16 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-08-13 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-08-12 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |