KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
1999-12-29 KDL.N0000 8.000 8.000 8.000 8.000 1
1999-12-28 KDL.N0000 7.500 8.000 7.500 8.000 2
1999-12-21 KDL.N0000 8.000 8.250 8.000 8.250 4
1999-12-17 KDL.N0000 7.750 8.000 7.500 8.000 14
1999-12-16 KDL.N0000 8.000 8.250 8.000 8.250 2
1999-12-15 KDL.N0000 8.000 8.000 8.000 8.000 2
1999-12-14 KDL.N0000 8.500 8.500 8.500 8.500 2
1999-12-13 KDL.N0000 8.000 8.750 8.000 8.750 4
1999-12-10 KDL.N0000 7.750 7.750 7.500 7.500 6
1999-12-09 KDL.N0000 7.500 7.500 7.500 7.500 12
1999-12-08 KDL.N0000 7.750 7.750 7.500 7.500 23
1999-12-07 KDL.N0000 7.750 7.750 7.500 7.500 10
1999-12-03 KDL.N0000 8.000 8.250 8.000 8.250 2
1999-11-29 KDL.N0000 7.500 7.500 7.250 7.500 17
1999-11-25 KDL.N0000 7.500 7.500 7.500 7.500 4
1999-11-16 KDL.N0000 7.500 7.500 7.250 7.250 4
1999-11-12 KDL.N0000 7.250 7.250 7.250 7.250 1
1999-11-10 KDL.N0000 7.500 7.500 7.500 7.500 1
1999-11-09 KDL.N0000 7.500 7.500 7.500 7.500 1
1999-11-05 KDL.N0000 7.250 7.250 7.250 7.250 3