KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2000-06-08 KDL.N0000 7.750 7.750 7.750 7.750 1
2000-06-07 KDL.N0000 7.750 7.750 7.750 7.750 2
2000-06-06 KDL.N0000 7.750 7.750 7.750 7.750 4
2000-06-05 KDL.N0000 7.500 7.750 7.500 7.750 4
2000-06-02 KDL.N0000 7.500 7.500 7.500 7.500 5
2000-06-01 KDL.N0000 7.500 7.500 7.500 7.500 3
2000-05-30 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-05-29 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-05-25 KDL.N0000 7.250 7.250 7.250 7.250 3
2000-05-24 KDL.N0000 7.250 7.250 7.000 7.000 3
2000-05-16 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-05-15 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-05-08 KDL.N0000 7.000 7.000 6.750 6.750 5
2000-05-05 KDL.N0000 7.500 7.500 7.500 7.500 3
2000-05-04 KDL.N0000 6.750 6.750 6.750 6.750 1
2000-05-03 KDL.N0000 7.000 7.000 6.750 6.750 4
2000-04-25 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-04-24 KDL.N0000 7.750 7.750 7.750 7.750 3
2000-04-19 KDL.N0000 7.750 7.750 7.750 7.750 1
2000-04-17 KDL.N0000 7.500 7.500 7.500 7.500 1