KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2000-04-10 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-04-07 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-04-06 KDL.N0000 7.750 7.750 7.750 7.750 4
2000-04-05 KDL.N0000 7.500 7.500 7.500 7.500 2
2000-04-03 KDL.N0000 7.250 7.250 7.250 7.250 2
2000-03-30 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-03-29 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-03-28 KDL.N0000 7.250 7.250 7.250 7.250 2
2000-03-27 KDL.N0000 7.250 7.250 7.250 7.250 2
2000-03-21 KDL.N0000 7.750 7.750 7.500 7.500 2
2000-03-15 KDL.N0000 7.000 7.750 7.000 7.750 6
2000-03-14 KDL.N0000 7.000 7.000 7.000 7.000 1
2000-03-09 KDL.N0000 7.250 7.250 7.250 7.250 5
2000-03-08 KDL.N0000 7.250 7.250 7.250 7.250 1
2000-03-07 KDL.N0000 7.500 7.500 7.500 7.500 4
2000-03-03 KDL.N0000 7.500 7.500 7.500 7.500 7
2000-03-02 KDL.N0000 7.500 7.500 7.500 7.500 1
2000-03-01 KDL.N0000 7.750 7.750 7.750 7.750 4
2000-02-29 KDL.N0000 7.750 7.750 7.750 7.750 6
2000-02-28 KDL.N0000 8.000 8.000 8.000 8.000 4