KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-31 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-07-21 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2000-07-20 |
KDL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
14 |
| 2000-07-19 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2000-07-18 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2000-07-17 |
KDL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-07-14 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2000-07-13 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2000-07-12 |
KDL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |
| 2000-07-11 |
KDL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2000-07-10 |
KDL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
4 |
| 2000-07-06 |
KDL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2000-07-04 |
KDL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2000-07-03 |
KDL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-06-30 |
KDL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2000-06-29 |
KDL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2000-06-28 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-06-26 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-06-21 |
KDL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-06-09 |
KDL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |