KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-06 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-09-05 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2000-09-04 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-09-01 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-08-31 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2000-08-30 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2000-08-29 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-08-28 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-08-25 |
KDL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2000-08-23 |
KDL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2000-08-22 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2000-08-21 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2000-08-18 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2000-08-17 |
KDL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2000-08-15 |
KDL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-08-09 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-08-08 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2000-08-04 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-08-02 |
KDL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-08-01 |
KDL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |