KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-14 |
KDL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-05-10 |
KDL.N0000 |
4.750 |
5.250 |
4.750 |
5.250 |
2 |
| 2002-05-08 |
KDL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-05-07 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-05-02 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-04-19 |
KDL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-04-04 |
KDL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-03-27 |
KDL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-03-25 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-03-15 |
KDL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-03-13 |
KDL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-02-25 |
KDL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-02-15 |
KDL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-02-12 |
KDL.N0000 |
5.000 |
5.750 |
5.000 |
5.750 |
2 |
| 2002-01-30 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-24 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-01-23 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-21 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-01-18 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-17 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |