KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-09 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-03 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-10-02 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-10-01 |
KDL.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
2 |
| 2002-09-30 |
KDL.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
2 |
| 2002-09-27 |
KDL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
6 |
| 2002-09-25 |
KDL.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
3 |
| 2002-09-24 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-19 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-09-18 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-09-17 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-09-16 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-13 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-09-12 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-09-11 |
KDL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-09-06 |
KDL.N0000 |
13.250 |
13.500 |
12.250 |
12.500 |
16 |
| 2002-09-05 |
KDL.N0000 |
11.500 |
13.250 |
11.500 |
13.250 |
5 |
| 2002-09-04 |
KDL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2002-09-03 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2002-09-02 |
KDL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
10 |