KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-30 |
KDL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
3 |
| 2002-08-29 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-08-28 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-08-23 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-08-08 |
KDL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-08-05 |
KDL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-07-24 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-16 |
KDL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-15 |
KDL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-06-20 |
KDL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-06-19 |
KDL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-06-18 |
KDL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-06-14 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-06-12 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-06-11 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-06-10 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-06-07 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-06-05 |
KDL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2002-06-04 |
KDL.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
2 |
| 2002-06-03 |
KDL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |