KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-25 |
KDL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2003-03-14 |
KDL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-03-13 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-02-14 |
KDL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-01-30 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-29 |
KDL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2003-01-28 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-01-22 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-01-21 |
KDL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2003-01-20 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2003-01-08 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-11-14 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-11-13 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-11-05 |
KDL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-10-31 |
KDL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-10-30 |
KDL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-10-29 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-28 |
KDL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
3 |
| 2002-10-21 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-10-11 |
KDL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |