KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-28 |
KDL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2003-10-23 |
KDL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-10-21 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2003-10-17 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2003-10-10 |
KDL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-10-07 |
KDL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-10-06 |
KDL.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
4 |
| 2003-10-03 |
KDL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-10-01 |
KDL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2003-09-30 |
KDL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
6 |
| 2003-09-29 |
KDL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2003-09-16 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-09-12 |
KDL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
2 |
| 2003-09-09 |
KDL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
7 |
| 2003-09-05 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-09-03 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2003-09-02 |
KDL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2003-08-12 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-08-05 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-02 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |