KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-07 |
KDL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
6 |
| 2004-07-06 |
KDL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-07-01 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-06-30 |
KDL.N0000 |
10.250 |
11.750 |
10.250 |
11.500 |
2 |
| 2004-06-18 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-06-16 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-06-10 |
KDL.N0000 |
7.750 |
10.750 |
7.750 |
10.250 |
9 |
| 2004-06-08 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-05-25 |
KDL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-05-20 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-05-03 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-04-28 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-03-30 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-03-15 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-03-09 |
KDL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2004-03-08 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-03-05 |
KDL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2004-03-02 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-02-27 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-02-25 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |