KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-15 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-12-08 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-12-07 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-12-02 |
KDL.N0000 |
11.250 |
12.500 |
11.250 |
12.000 |
4 |
| 2004-12-01 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-11-19 |
KDL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-11-03 |
KDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-10-29 |
KDL.N0000 |
14.750 |
16.000 |
14.750 |
15.500 |
18 |
| 2004-10-28 |
KDL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-10-19 |
KDL.N0000 |
15.500 |
16.500 |
15.000 |
15.750 |
30 |
| 2004-10-14 |
KDL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
3 |
| 2004-10-12 |
KDL.N0000 |
12.000 |
18.500 |
12.000 |
16.250 |
71 |
| 2004-10-11 |
KDL.N0000 |
12.000 |
13.500 |
12.000 |
12.500 |
10 |
| 2004-10-08 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-10-07 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-10-06 |
KDL.N0000 |
11.000 |
13.500 |
11.000 |
11.500 |
4 |
| 2004-10-04 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-09-30 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-09-14 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2004-09-06 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |