KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-02 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-08-23 |
KDL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-08-18 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-08-13 |
KDL.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
3 |
| 2004-08-12 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-08-11 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-08-10 |
KDL.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
4 |
| 2004-08-09 |
KDL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-08-05 |
KDL.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
3 |
| 2004-08-04 |
KDL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-08-03 |
KDL.N0000 |
13.000 |
18.500 |
13.000 |
15.750 |
28 |
| 2004-07-30 |
KDL.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
9 |
| 2004-07-26 |
KDL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-07-23 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-07-22 |
KDL.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
5 |
| 2004-07-20 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-07-19 |
KDL.N0000 |
10.750 |
11.750 |
10.500 |
11.000 |
6 |
| 2004-07-16 |
KDL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-07-14 |
KDL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-07-09 |
KDL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
4 |