KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-27 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-06-23 |
KDL.N0000 |
11.000 |
12.500 |
11.000 |
11.000 |
2 |
| 2003-06-19 |
KDL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-06-18 |
KDL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-06-06 |
KDL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2003-06-05 |
KDL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2003-06-04 |
KDL.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
8 |
| 2003-05-30 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2003-05-28 |
KDL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-05-23 |
KDL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-22 |
KDL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-21 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-05-13 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-05-12 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-05-09 |
KDL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2003-05-08 |
KDL.N0000 |
9.500 |
12.000 |
9.500 |
9.750 |
2 |
| 2003-05-07 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-04-17 |
KDL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
3 |
| 2003-04-10 |
KDL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
2 |
| 2003-04-09 |
KDL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |