MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-13 |
KAPI.N0000 |
13.000 |
13.600 |
13.000 |
13.300 |
12 |
| 2018-06-12 |
KAPI.N0000 |
13.000 |
13.400 |
13.000 |
13.100 |
11 |
| 2018-06-11 |
KAPI.N0000 |
14.000 |
14.000 |
13.000 |
13.100 |
67 |
| 2018-06-08 |
KAPI.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2018-06-07 |
KAPI.N0000 |
13.700 |
14.300 |
13.500 |
13.500 |
34 |
| 2018-06-06 |
KAPI.N0000 |
13.800 |
14.000 |
13.700 |
13.900 |
30 |
| 2018-06-05 |
KAPI.N0000 |
15.100 |
15.100 |
13.500 |
13.800 |
97 |
| 2018-06-04 |
KAPI.N0000 |
15.700 |
15.700 |
15.000 |
15.000 |
39 |
| 2018-06-01 |
KAPI.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
9 |
| 2018-05-31 |
KAPI.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
44 |
| 2018-05-30 |
KAPI.N0000 |
18.600 |
18.600 |
15.700 |
15.900 |
204 |
| 2018-05-28 |
KAPI.N0000 |
18.900 |
19.000 |
18.500 |
18.500 |
36 |
| 2018-05-25 |
KAPI.N0000 |
19.500 |
19.500 |
18.800 |
19.100 |
5 |
| 2018-05-24 |
KAPI.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
16 |
| 2018-05-23 |
KAPI.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
15 |
| 2018-05-22 |
KAPI.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
8 |
| 2018-05-21 |
KAPI.N0000 |
19.200 |
19.500 |
19.000 |
19.500 |
32 |
| 2018-05-18 |
KAPI.N0000 |
19.600 |
20.000 |
19.100 |
19.200 |
19 |
| 2018-05-17 |
KAPI.N0000 |
19.600 |
20.000 |
19.500 |
19.600 |
21 |
| 2018-05-16 |
KAPI.N0000 |
19.700 |
20.100 |
19.700 |
19.700 |
35 |