MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
KAPI.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
4 |
| 2018-08-10 |
KAPI.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
60 |
| 2018-08-09 |
KAPI.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
9 |
| 2018-08-08 |
KAPI.N0000 |
10.300 |
10.300 |
9.800 |
10.000 |
36 |
| 2018-08-07 |
KAPI.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
9 |
| 2018-08-06 |
KAPI.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2018-08-03 |
KAPI.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
5 |
| 2018-08-02 |
KAPI.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
3 |
| 2018-08-01 |
KAPI.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
12 |
| 2018-07-31 |
KAPI.N0000 |
10.800 |
11.200 |
10.800 |
10.900 |
32 |
| 2018-07-30 |
KAPI.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
7 |
| 2018-07-26 |
KAPI.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
2 |
| 2018-07-25 |
KAPI.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
6 |
| 2018-07-24 |
KAPI.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
12 |
| 2018-07-23 |
KAPI.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
7 |
| 2018-07-20 |
KAPI.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
36 |
| 2018-07-19 |
KAPI.N0000 |
10.700 |
10.700 |
10.200 |
10.700 |
40 |
| 2018-07-18 |
KAPI.N0000 |
11.500 |
11.500 |
10.600 |
10.700 |
64 |
| 2018-07-17 |
KAPI.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
11 |
| 2018-07-16 |
KAPI.N0000 |
11.300 |
11.400 |
0.000 |
11.300 |
5 |