MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-14 |
KAPI.N0000 |
10.200 |
11.400 |
10.200 |
11.100 |
102 |
| 2019-01-11 |
KAPI.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
20 |
| 2019-01-10 |
KAPI.N0000 |
10.100 |
10.600 |
10.000 |
10.000 |
21 |
| 2019-01-09 |
KAPI.N0000 |
10.700 |
10.700 |
10.000 |
10.000 |
41 |
| 2019-01-08 |
KAPI.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
36 |
| 2019-01-07 |
KAPI.N0000 |
10.800 |
10.900 |
10.500 |
10.500 |
42 |
| 2019-01-04 |
KAPI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
29 |
| 2019-01-03 |
KAPI.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
10 |
| 2019-01-02 |
KAPI.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
10 |
| 2018-12-31 |
KAPI.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
25 |
| 2018-12-28 |
KAPI.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
28 |
| 2018-12-27 |
KAPI.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
38 |
| 2018-12-26 |
KAPI.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
31 |
| 2018-12-24 |
KAPI.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
54 |
| 2018-12-21 |
KAPI.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
44 |
| 2018-12-20 |
KAPI.N0000 |
11.500 |
11.700 |
11.400 |
11.400 |
48 |
| 2018-12-19 |
KAPI.N0000 |
11.500 |
11.600 |
11.300 |
11.300 |
33 |
| 2018-12-18 |
KAPI.N0000 |
11.400 |
11.700 |
11.200 |
11.400 |
84 |
| 2018-12-17 |
KAPI.N0000 |
11.400 |
11.800 |
11.100 |
11.200 |
67 |
| 2018-12-14 |
KAPI.N0000 |
12.000 |
12.100 |
10.700 |
11.000 |
275 |