MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
KAPI.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
9 |
| 2018-07-12 |
KAPI.N0000 |
11.000 |
11.800 |
11.000 |
11.200 |
21 |
| 2018-07-11 |
KAPI.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
41 |
| 2018-07-10 |
KAPI.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2018-07-09 |
KAPI.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
7 |
| 2018-07-06 |
KAPI.N0000 |
11.900 |
12.400 |
11.800 |
11.900 |
55 |
| 2018-07-05 |
KAPI.N0000 |
11.300 |
11.900 |
11.000 |
11.800 |
30 |
| 2018-07-04 |
KAPI.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
21 |
| 2018-07-03 |
KAPI.N0000 |
12.600 |
12.600 |
11.700 |
11.700 |
13 |
| 2018-07-02 |
KAPI.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
17 |
| 2018-06-29 |
KAPI.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
13 |
| 2018-06-28 |
KAPI.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
11 |
| 2018-06-26 |
KAPI.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
14 |
| 2018-06-25 |
KAPI.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
22 |
| 2018-06-22 |
KAPI.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
4 |
| 2018-06-21 |
KAPI.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
15 |
| 2018-06-20 |
KAPI.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
7 |
| 2018-06-19 |
KAPI.N0000 |
13.400 |
13.600 |
13.300 |
13.300 |
14 |
| 2018-06-18 |
KAPI.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
13 |
| 2018-06-14 |
KAPI.N0000 |
13.700 |
13.800 |
13.200 |
13.400 |
21 |