MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
KAPI.N0000 |
20.100 |
20.500 |
20.100 |
20.100 |
10 |
| 2018-04-09 |
KAPI.N0000 |
20.500 |
20.500 |
20.000 |
20.300 |
4 |
| 2018-04-05 |
KAPI.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
9 |
| 2018-04-04 |
KAPI.N0000 |
21.600 |
21.700 |
21.600 |
21.700 |
2 |
| 2018-04-03 |
KAPI.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2018-03-29 |
KAPI.N0000 |
20.900 |
20.900 |
20.000 |
20.500 |
12 |
| 2018-03-28 |
KAPI.N0000 |
20.700 |
21.700 |
20.700 |
20.700 |
3 |
| 2018-03-27 |
KAPI.N0000 |
21.500 |
21.800 |
21.100 |
21.500 |
6 |
| 2018-03-26 |
KAPI.N0000 |
21.300 |
21.300 |
21.100 |
21.200 |
10 |
| 2018-03-22 |
KAPI.N0000 |
21.500 |
22.000 |
21.200 |
21.800 |
16 |
| 2018-03-21 |
KAPI.N0000 |
21.000 |
21.900 |
21.000 |
21.600 |
3 |
| 2018-03-20 |
KAPI.N0000 |
21.600 |
22.000 |
21.600 |
21.800 |
13 |
| 2018-03-19 |
KAPI.N0000 |
21.600 |
21.900 |
21.600 |
21.600 |
13 |
| 2018-03-16 |
KAPI.N0000 |
21.700 |
22.400 |
21.600 |
21.600 |
13 |
| 2018-03-15 |
KAPI.N0000 |
22.500 |
22.500 |
21.800 |
21.900 |
12 |
| 2018-03-14 |
KAPI.N0000 |
22.100 |
22.300 |
22.000 |
22.100 |
29 |
| 2018-03-13 |
KAPI.N0000 |
23.800 |
23.800 |
22.000 |
22.800 |
65 |
| 2018-03-12 |
KAPI.N0000 |
21.500 |
23.900 |
21.500 |
23.700 |
241 |
| 2018-03-09 |
KAPI.N0000 |
19.500 |
21.300 |
19.500 |
21.100 |
71 |
| 2018-03-08 |
KAPI.N0000 |
19.500 |
19.900 |
19.100 |
19.200 |
27 |