MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
KAPI.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
16 |
| 2018-02-01 |
KAPI.N0000 |
22.600 |
22.600 |
21.900 |
22.000 |
14 |
| 2018-01-30 |
KAPI.N0000 |
22.200 |
22.200 |
21.900 |
22.000 |
61 |
| 2018-01-29 |
KAPI.N0000 |
23.000 |
23.000 |
22.100 |
22.200 |
15 |
| 2018-01-26 |
KAPI.N0000 |
22.600 |
22.600 |
22.000 |
22.100 |
7 |
| 2018-01-25 |
KAPI.N0000 |
22.700 |
22.800 |
22.600 |
22.800 |
4 |
| 2018-01-24 |
KAPI.N0000 |
22.900 |
22.900 |
22.500 |
22.900 |
9 |
| 2018-01-23 |
KAPI.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
2 |
| 2018-01-22 |
KAPI.N0000 |
24.400 |
24.400 |
22.900 |
23.000 |
26 |
| 2018-01-19 |
KAPI.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2018-01-18 |
KAPI.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
11 |
| 2018-01-17 |
KAPI.N0000 |
22.800 |
24.700 |
22.800 |
24.300 |
15 |
| 2018-01-16 |
KAPI.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
14 |
| 2018-01-12 |
KAPI.N0000 |
25.000 |
25.000 |
23.900 |
24.000 |
11 |
| 2018-01-11 |
KAPI.N0000 |
24.600 |
25.000 |
24.600 |
24.700 |
10 |
| 2018-01-10 |
KAPI.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
22 |
| 2018-01-09 |
KAPI.N0000 |
24.700 |
25.000 |
24.700 |
25.000 |
15 |
| 2018-01-08 |
KAPI.N0000 |
25.200 |
25.500 |
24.600 |
24.900 |
31 |
| 2018-01-05 |
KAPI.N0000 |
23.900 |
24.900 |
23.900 |
24.500 |
33 |
| 2018-01-04 |
KAPI.N0000 |
24.500 |
25.200 |
23.900 |
24.100 |
32 |