MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
KAPI.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2018-05-14 |
KAPI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-05-11 |
KAPI.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
9 |
| 2018-05-10 |
KAPI.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
6 |
| 2018-05-09 |
KAPI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2018-05-04 |
KAPI.N0000 |
20.700 |
20.700 |
20.100 |
20.100 |
20 |
| 2018-05-03 |
KAPI.N0000 |
20.700 |
20.900 |
20.700 |
20.700 |
11 |
| 2018-05-02 |
KAPI.N0000 |
20.700 |
20.700 |
20.700 |
21.000 |
4 |
| 2018-05-01 |
KAPI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2018-04-27 |
KAPI.N0000 |
20.800 |
21.000 |
20.500 |
20.800 |
7 |
| 2018-04-26 |
KAPI.N0000 |
21.400 |
21.400 |
20.500 |
20.500 |
15 |
| 2018-04-25 |
KAPI.N0000 |
20.800 |
21.500 |
20.300 |
20.800 |
26 |
| 2018-04-24 |
KAPI.N0000 |
20.100 |
20.900 |
20.100 |
20.200 |
13 |
| 2018-04-23 |
KAPI.N0000 |
20.500 |
20.500 |
20.100 |
20.300 |
6 |
| 2018-04-20 |
KAPI.N0000 |
20.100 |
20.400 |
20.100 |
20.200 |
3 |
| 2018-04-19 |
KAPI.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2018-04-18 |
KAPI.N0000 |
20.800 |
20.800 |
20.500 |
20.500 |
3 |
| 2018-04-16 |
KAPI.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
9 |
| 2018-04-12 |
KAPI.N0000 |
20.000 |
20.900 |
20.000 |
20.100 |
3 |
| 2018-04-11 |
KAPI.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
6 |