MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
KAPI.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
28 |
| 2018-03-06 |
KAPI.N0000 |
20.100 |
20.500 |
19.600 |
20.000 |
20 |
| 2018-03-05 |
KAPI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2018-03-02 |
KAPI.N0000 |
19.600 |
20.000 |
19.500 |
19.900 |
21 |
| 2018-02-28 |
KAPI.N0000 |
19.900 |
19.900 |
19.600 |
19.700 |
12 |
| 2018-02-27 |
KAPI.N0000 |
19.800 |
20.000 |
19.700 |
19.900 |
25 |
| 2018-02-26 |
KAPI.N0000 |
19.800 |
20.000 |
19.800 |
19.800 |
15 |
| 2018-02-23 |
KAPI.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
22 |
| 2018-02-22 |
KAPI.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
57 |
| 2018-02-21 |
KAPI.N0000 |
21.500 |
21.500 |
20.500 |
20.600 |
10 |
| 2018-02-20 |
KAPI.N0000 |
21.500 |
21.500 |
20.400 |
20.800 |
8 |
| 2018-02-19 |
KAPI.N0000 |
20.300 |
22.000 |
20.300 |
21.100 |
31 |
| 2018-02-16 |
KAPI.N0000 |
20.800 |
21.400 |
20.200 |
20.600 |
26 |
| 2018-02-15 |
KAPI.N0000 |
20.100 |
22.500 |
20.100 |
21.500 |
78 |
| 2018-02-14 |
KAPI.N0000 |
21.000 |
21.000 |
20.000 |
20.400 |
26 |
| 2018-02-12 |
KAPI.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
60 |
| 2018-02-09 |
KAPI.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
14 |
| 2018-02-08 |
KAPI.N0000 |
20.200 |
21.300 |
20.000 |
20.600 |
36 |
| 2018-02-07 |
KAPI.N0000 |
21.500 |
21.500 |
20.000 |
20.400 |
98 |
| 2018-02-06 |
KAPI.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
32 |