MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
KAPI.N0000 |
14.300 |
15.600 |
14.300 |
14.800 |
253 |
| 2019-02-12 |
KAPI.N0000 |
15.200 |
16.400 |
13.900 |
14.100 |
315 |
| 2019-02-11 |
KAPI.N0000 |
16.500 |
16.900 |
15.500 |
15.700 |
256 |
| 2019-02-08 |
KAPI.N0000 |
17.000 |
17.900 |
16.800 |
17.000 |
126 |
| 2019-02-07 |
KAPI.N0000 |
16.400 |
18.300 |
16.100 |
17.200 |
513 |
| 2019-02-06 |
KAPI.N0000 |
17.800 |
18.000 |
16.400 |
16.500 |
142 |
| 2019-02-05 |
KAPI.N0000 |
18.900 |
18.900 |
18.000 |
18.000 |
91 |
| 2019-02-01 |
KAPI.N0000 |
19.500 |
19.600 |
18.600 |
18.800 |
607 |
| 2019-01-31 |
KAPI.N0000 |
18.500 |
19.700 |
17.900 |
19.500 |
664 |
| 2019-01-30 |
KAPI.N0000 |
16.800 |
18.700 |
16.700 |
18.400 |
835 |
| 2019-01-29 |
KAPI.N0000 |
15.000 |
16.900 |
15.000 |
16.500 |
494 |
| 2019-01-28 |
KAPI.N0000 |
15.100 |
15.900 |
14.800 |
14.900 |
106 |
| 2019-01-25 |
KAPI.N0000 |
16.200 |
16.500 |
15.100 |
15.400 |
116 |
| 2019-01-24 |
KAPI.N0000 |
16.400 |
16.900 |
16.000 |
16.200 |
190 |
| 2019-01-23 |
KAPI.N0000 |
16.000 |
16.700 |
15.700 |
16.200 |
219 |
| 2019-01-22 |
KAPI.N0000 |
15.500 |
16.900 |
15.200 |
16.700 |
526 |
| 2019-01-21 |
KAPI.N0000 |
15.500 |
16.000 |
14.700 |
15.000 |
132 |
| 2019-01-18 |
KAPI.N0000 |
16.200 |
16.700 |
15.000 |
15.500 |
544 |
| 2019-01-17 |
KAPI.N0000 |
14.600 |
17.200 |
14.300 |
16.800 |
1138 |
| 2019-01-16 |
KAPI.N0000 |
11.200 |
14.900 |
11.200 |
13.800 |
701 |