MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
KAPI.N0000 |
9.200 |
9.200 |
8.900 |
9.100 |
3 |
| 2018-10-11 |
KAPI.N0000 |
9.500 |
9.500 |
8.900 |
8.900 |
22 |
| 2018-10-10 |
KAPI.N0000 |
9.200 |
9.600 |
9.000 |
9.200 |
126 |
| 2018-10-09 |
KAPI.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
9 |
| 2018-10-08 |
KAPI.N0000 |
8.700 |
9.200 |
8.700 |
9.000 |
45 |
| 2018-10-05 |
KAPI.N0000 |
9.000 |
9.000 |
8.400 |
8.600 |
31 |
| 2018-10-04 |
KAPI.N0000 |
9.100 |
9.200 |
8.800 |
8.800 |
12 |
| 2018-10-03 |
KAPI.N0000 |
8.700 |
9.100 |
8.700 |
8.800 |
23 |
| 2018-10-02 |
KAPI.N0000 |
9.200 |
9.200 |
8.500 |
8.700 |
84 |
| 2018-10-01 |
KAPI.N0000 |
8.500 |
9.200 |
8.400 |
8.500 |
139 |
| 2018-09-28 |
KAPI.N0000 |
8.500 |
8.600 |
7.800 |
8.100 |
53 |
| 2018-09-27 |
KAPI.N0000 |
9.000 |
9.400 |
8.500 |
8.700 |
41 |
| 2018-09-26 |
KAPI.N0000 |
8.000 |
9.400 |
8.000 |
9.200 |
155 |
| 2018-09-25 |
KAPI.N0000 |
9.500 |
9.500 |
7.500 |
8.000 |
201 |
| 2018-09-19 |
KAPI.N0000 |
9.500 |
9.900 |
9.500 |
9.600 |
51 |
| 2018-09-18 |
KAPI.N0000 |
10.500 |
10.500 |
9.500 |
9.600 |
17 |
| 2018-09-17 |
KAPI.N0000 |
0.000 |
11.300 |
10.200 |
0.000 |
23 |
| 2018-09-14 |
KAPI.N0000 |
11.400 |
11.800 |
11.200 |
11.200 |
16 |
| 2018-09-13 |
KAPI.N0000 |
11.500 |
11.900 |
11.300 |
11.300 |
21 |
| 2018-09-12 |
KAPI.N0000 |
12.200 |
12.300 |
11.400 |
11.400 |
64 |