MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
KAPI.N0000 |
12.800 |
12.800 |
11.300 |
12.000 |
80 |
| 2018-09-10 |
KAPI.N0000 |
13.500 |
13.600 |
12.200 |
12.300 |
83 |
| 2018-09-07 |
KAPI.N0000 |
13.500 |
13.500 |
12.600 |
13.000 |
114 |
| 2018-09-06 |
KAPI.N0000 |
13.500 |
13.900 |
13.100 |
13.200 |
84 |
| 2018-09-05 |
KAPI.N0000 |
13.100 |
14.400 |
12.900 |
13.100 |
287 |
| 2018-09-04 |
KAPI.N0000 |
15.000 |
15.400 |
13.100 |
13.800 |
683 |
| 2018-09-03 |
KAPI.N0000 |
11.400 |
13.700 |
11.400 |
13.700 |
500 |
| 2018-08-31 |
KAPI.N0000 |
9.800 |
11.100 |
9.800 |
11.000 |
259 |
| 2018-08-30 |
KAPI.N0000 |
7.800 |
9.400 |
7.600 |
8.900 |
182 |
| 2018-08-29 |
KAPI.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
33 |
| 2018-08-28 |
KAPI.N0000 |
8.100 |
8.100 |
7.500 |
7.500 |
15 |
| 2018-08-27 |
KAPI.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2018-08-24 |
KAPI.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
7 |
| 2018-08-23 |
KAPI.N0000 |
8.100 |
8.300 |
8.100 |
8.100 |
4 |
| 2018-08-21 |
KAPI.N0000 |
8.700 |
8.700 |
8.100 |
8.300 |
26 |
| 2018-08-20 |
KAPI.N0000 |
9.000 |
9.000 |
8.400 |
8.400 |
7 |
| 2018-08-17 |
KAPI.N0000 |
9.000 |
9.000 |
8.000 |
8.700 |
33 |
| 2018-08-16 |
KAPI.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
28 |
| 2018-08-15 |
KAPI.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
4 |
| 2018-08-14 |
KAPI.N0000 |
9.100 |
9.800 |
9.000 |
9.100 |
17 |