KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-05 |
KAHA.N0000 |
20.200 |
21.400 |
19.000 |
20.000 |
42 |
| 2025-12-03 |
KAHA.N0000 |
21.600 |
21.600 |
20.500 |
20.500 |
23 |
| 2025-12-02 |
KAHA.N0000 |
20.800 |
21.900 |
20.700 |
20.700 |
31 |
| 2025-12-01 |
KAHA.N0000 |
22.000 |
22.000 |
20.700 |
21.700 |
28 |
| 2025-11-27 |
KAHA.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
12 |
| 2025-11-26 |
KAHA.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
12 |
| 2025-11-11 |
KAHA.N0000 |
22.800 |
23.000 |
22.200 |
22.500 |
22 |
| 2025-10-30 |
KAHA.N0000 |
23.600 |
24.400 |
22.800 |
23.200 |
30 |
| 2025-10-17 |
KAHA.N0000 |
23.500 |
23.600 |
23.000 |
23.100 |
13 |
| 2025-10-15 |
KAHA.N0000 |
23.500 |
24.400 |
23.200 |
23.500 |
39 |
| 2025-10-10 |
KAHA.N0000 |
23.600 |
24.700 |
23.500 |
24.700 |
11 |
| 2025-10-09 |
KAHA.N0000 |
24.900 |
24.900 |
23.600 |
24.800 |
13 |
| 2025-10-08 |
KAHA.N0000 |
24.300 |
25.000 |
24.300 |
24.600 |
29 |
| 2025-10-07 |
KAHA.N0000 |
24.000 |
24.300 |
23.400 |
23.600 |
26 |
| 2025-10-03 |
KAHA.N0000 |
24.300 |
24.300 |
23.800 |
24.000 |
16 |
| 2025-10-01 |
KAHA.N0000 |
24.900 |
24.900 |
24.100 |
24.400 |
18 |
| 2025-09-04 |
KAHA.N0000 |
25.500 |
25.500 |
23.600 |
24.200 |
23 |
| 2025-08-29 |
KAHA.N0000 |
23.100 |
25.200 |
23.100 |
24.900 |
170 |
| 2025-08-26 |
KAHA.N0000 |
22.900 |
23.600 |
22.900 |
23.500 |
14 |
| 2025-08-25 |
KAHA.N0000 |
22.900 |
22.900 |
22.700 |
22.700 |
15 |