KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-30 |
KAHA.N0000 |
19.800 |
21.500 |
19.800 |
20.100 |
79 |
| 2026-04-28 |
KAHA.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
13 |
| 2026-04-27 |
KAHA.N0000 |
19.100 |
19.800 |
19.000 |
19.000 |
14 |
| 2026-04-24 |
KAHA.N0000 |
19.400 |
19.900 |
19.100 |
19.100 |
9 |
| 2026-04-23 |
KAHA.N0000 |
20.300 |
20.300 |
19.400 |
19.400 |
9 |
| 2026-04-22 |
KAHA.N0000 |
19.400 |
20.000 |
19.400 |
19.400 |
10 |
| 2026-04-21 |
KAHA.N0000 |
19.700 |
20.000 |
19.100 |
19.900 |
19 |
| 2026-04-20 |
KAHA.N0000 |
19.700 |
20.300 |
19.700 |
19.700 |
4 |
| 2026-04-17 |
KAHA.N0000 |
20.300 |
20.800 |
20.300 |
20.500 |
12 |
| 2026-04-16 |
KAHA.N0000 |
20.800 |
20.800 |
19.600 |
20.000 |
11 |
| 2026-04-15 |
KAHA.N0000 |
19.700 |
19.900 |
19.500 |
19.900 |
9 |
| 2026-04-10 |
KAHA.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
6 |
| 2026-04-07 |
KAHA.N0000 |
19.400 |
19.600 |
18.100 |
18.700 |
14 |
| 2026-03-31 |
KAHA.N0000 |
19.400 |
19.400 |
18.000 |
18.000 |
6 |
| 2026-03-27 |
KAHA.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
3 |
| 2026-03-26 |
KAHA.N0000 |
17.500 |
19.400 |
17.500 |
17.900 |
8 |
| 2026-03-25 |
KAHA.N0000 |
19.400 |
19.400 |
18.000 |
18.200 |
12 |
| 2026-03-24 |
KAHA.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
11 |
| 2026-03-20 |
KAHA.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
10 |
| 2026-03-19 |
KAHA.N0000 |
17.800 |
17.800 |
17.200 |
17.200 |
6 |