HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-19 |
HUNA.N0000 |
90.000 |
94.400 |
90.000 |
92.400 |
39 |
| 2018-04-18 |
HUNA.N0000 |
92.500 |
93.000 |
90.000 |
90.000 |
21 |
| 2018-04-17 |
HUNA.N0000 |
90.500 |
94.500 |
89.400 |
89.500 |
11 |
| 2018-04-16 |
HUNA.N0000 |
84.000 |
90.000 |
84.000 |
89.100 |
51 |
| 2018-04-12 |
HUNA.N0000 |
72.500 |
84.900 |
72.500 |
79.700 |
39 |
| 2018-04-11 |
HUNA.N0000 |
72.500 |
72.500 |
70.000 |
72.500 |
4 |
| 2018-04-10 |
HUNA.N0000 |
70.000 |
71.000 |
70.000 |
70.100 |
5 |
| 2018-04-09 |
HUNA.N0000 |
69.500 |
70.100 |
65.100 |
70.000 |
23 |
| 2018-04-06 |
HUNA.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
4 |
| 2018-04-05 |
HUNA.N0000 |
67.500 |
67.500 |
64.000 |
65.200 |
12 |
| 2018-04-04 |
HUNA.N0000 |
62.500 |
65.000 |
62.500 |
63.500 |
6 |
| 2018-04-02 |
HUNA.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
2 |
| 2018-03-29 |
HUNA.N0000 |
62.100 |
65.000 |
62.100 |
65.000 |
3 |
| 2018-03-28 |
HUNA.N0000 |
68.000 |
68.000 |
62.100 |
64.000 |
11 |
| 2018-03-27 |
HUNA.N0000 |
65.000 |
65.000 |
61.000 |
65.000 |
3 |
| 2018-03-26 |
HUNA.N0000 |
65.500 |
65.500 |
65.000 |
65.100 |
4 |
| 2018-03-23 |
HUNA.N0000 |
66.000 |
68.000 |
66.000 |
66.100 |
3 |
| 2018-03-22 |
HUNA.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-03-21 |
HUNA.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2018-03-19 |
HUNA.N0000 |
69.100 |
69.100 |
68.000 |
68.400 |
11 |