HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-21 |
HUNA.N0000 |
58.800 |
58.800 |
51.500 |
51.600 |
2 |
| 2017-12-15 |
HUNA.N0000 |
58.500 |
58.500 |
58.500 |
52.000 |
1 |
| 2017-12-13 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2017-12-08 |
HUNA.N0000 |
55.000 |
60.000 |
55.000 |
53.900 |
3 |
| 2017-12-07 |
HUNA.N0000 |
50.100 |
55.000 |
50.100 |
53.900 |
3 |
| 2017-11-30 |
HUNA.N0000 |
50.800 |
50.800 |
50.800 |
50.800 |
1 |
| 2017-11-29 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2017-11-28 |
HUNA.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
33 |
| 2017-11-21 |
HUNA.N0000 |
50.800 |
50.800 |
50.700 |
45.300 |
2 |
| 2017-11-10 |
HUNA.N0000 |
47.000 |
49.000 |
47.000 |
0.000 |
0 |
| 2017-11-07 |
HUNA.N0000 |
49.000 |
49.000 |
45.000 |
0.000 |
0 |
| 2017-11-06 |
HUNA.N0000 |
46.000 |
46.000 |
46.000 |
0.000 |
0 |
| 2017-11-02 |
HUNA.N0000 |
49.000 |
50.000 |
49.000 |
0.000 |
0 |
| 2017-11-01 |
HUNA.N0000 |
45.000 |
46.500 |
45.000 |
0.000 |
0 |
| 2017-10-30 |
HUNA.N0000 |
48.000 |
48.000 |
48.000 |
0.000 |
0 |
| 2017-10-27 |
HUNA.N0000 |
46.000 |
46.100 |
46.000 |
0.000 |
0 |
| 2017-10-26 |
HUNA.N0000 |
0.000 |
50.000 |
47.000 |
0.000 |
0 |
| 2017-10-25 |
HUNA.N0000 |
0.000 |
49.000 |
47.000 |
0.000 |
0 |
| 2017-10-24 |
HUNA.N0000 |
0.000 |
46.100 |
46.000 |
0.000 |
0 |
| 2017-10-20 |
HUNA.N0000 |
0.000 |
48.700 |
48.700 |
0.000 |
0 |