HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-06 |
HUNA.N0000 |
44.100 |
44.100 |
44.100 |
46.300 |
1 |
| 2017-03-31 |
HUNA.N0000 |
47.000 |
47.200 |
46.000 |
46.300 |
5 |
| 2017-03-29 |
HUNA.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
3 |
| 2017-03-22 |
HUNA.N0000 |
47.300 |
47.300 |
47.300 |
48.000 |
1 |
| 2017-03-16 |
HUNA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2017-03-10 |
HUNA.N0000 |
48.000 |
48.100 |
48.000 |
48.200 |
2 |
| 2017-03-09 |
HUNA.N0000 |
48.100 |
48.100 |
48.100 |
48.200 |
1 |
| 2017-03-07 |
HUNA.N0000 |
48.100 |
48.200 |
48.100 |
48.200 |
3 |
| 2017-03-03 |
HUNA.N0000 |
50.000 |
50.500 |
50.000 |
48.000 |
2 |
| 2017-03-02 |
HUNA.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
5 |
| 2017-02-28 |
HUNA.N0000 |
47.100 |
47.100 |
47.100 |
48.000 |
1 |
| 2017-02-22 |
HUNA.N0000 |
48.100 |
48.100 |
48.100 |
48.000 |
1 |
| 2017-02-15 |
HUNA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2017-02-14 |
HUNA.N0000 |
48.200 |
48.200 |
48.000 |
48.000 |
7 |
| 2017-02-09 |
HUNA.N0000 |
48.500 |
48.500 |
48.000 |
48.200 |
4 |
| 2017-01-31 |
HUNA.N0000 |
51.900 |
51.900 |
51.900 |
48.800 |
1 |
| 2017-01-26 |
HUNA.N0000 |
48.800 |
48.800 |
48.200 |
48.800 |
3 |
| 2017-01-20 |
HUNA.N0000 |
48.600 |
48.600 |
48.600 |
49.700 |
1 |
| 2016-12-07 |
HUNA.N0000 |
49.700 |
50.000 |
49.600 |
49.700 |
5 |
| 2016-12-01 |
HUNA.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |