HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-20 |
HUNA.N0000 |
0.000 |
24.000 |
22.000 |
23.000 |
5 |
| 1994-06-17 |
HUNA.N0000 |
0.000 |
24.000 |
21.500 |
22.750 |
15 |
| 1994-06-16 |
HUNA.N0000 |
0.000 |
26.250 |
24.000 |
24.000 |
9 |
| 1994-06-15 |
HUNA.N0000 |
0.000 |
26.500 |
25.000 |
25.000 |
16 |
| 1994-06-14 |
HUNA.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
3 |
| 1994-06-13 |
HUNA.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
6 |
| 1994-06-10 |
HUNA.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
38 |
| 1994-06-09 |
HUNA.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
18 |
| 1994-06-08 |
HUNA.N0000 |
0.000 |
31.500 |
30.000 |
30.000 |
23 |
| 1994-06-07 |
HUNA.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
8 |
| 1994-06-06 |
HUNA.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
2 |
| 1994-06-03 |
HUNA.N0000 |
0.000 |
32.000 |
30.250 |
31.500 |
5 |
| 1994-06-02 |
HUNA.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
9 |
| 1994-06-01 |
HUNA.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
6 |
| 1994-05-31 |
HUNA.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
16 |
| 1994-05-30 |
HUNA.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1994-05-27 |
HUNA.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
9 |
| 1994-05-26 |
HUNA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1994-05-20 |
HUNA.N0000 |
0.000 |
33.500 |
32.500 |
33.000 |
20 |
| 1994-05-19 |
HUNA.N0000 |
0.000 |
35.000 |
32.250 |
33.000 |
27 |