| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-10-22 | HUNA.N0000 | 0.000 | 35.750 | 35.000 | 35.000 | 86 |
| 1993-10-21 | HUNA.N0000 | 0.000 | 36.000 | 35.000 | 35.000 | 83 |
| 1993-10-20 | HUNA.N0000 | 0.000 | 38.250 | 35.500 | 36.000 | 89 |
| 1993-10-19 | HUNA.N0000 | 0.000 | 37.500 | 36.250 | 37.500 | 196 |
| 1993-10-18 | HUNA.N0000 | 0.000 | 38.000 | 30.000 | 36.250 | 113 |