HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-21 |
HUNA.N0000 |
0.000 |
40.000 |
39.000 |
39.750 |
12 |
| 1994-01-20 |
HUNA.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
19 |
| 1994-01-19 |
HUNA.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
7 |
| 1994-01-18 |
HUNA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
14 |
| 1994-01-17 |
HUNA.N0000 |
0.000 |
40.000 |
39.250 |
40.000 |
19 |
| 1994-01-13 |
HUNA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
7 |
| 1994-01-12 |
HUNA.N0000 |
0.000 |
41.000 |
39.750 |
39.750 |
3 |
| 1994-01-11 |
HUNA.N0000 |
0.000 |
44.750 |
43.000 |
43.000 |
13 |
| 1994-01-07 |
HUNA.N0000 |
0.000 |
43.000 |
41.500 |
43.000 |
18 |
| 1994-01-06 |
HUNA.N0000 |
0.000 |
44.000 |
40.000 |
44.000 |
26 |
| 1994-01-05 |
HUNA.N0000 |
0.000 |
45.000 |
43.000 |
43.500 |
21 |
| 1994-01-04 |
HUNA.N0000 |
0.000 |
44.250 |
44.000 |
44.250 |
15 |
| 1994-01-03 |
HUNA.N0000 |
0.000 |
44.000 |
43.000 |
44.000 |
34 |
| 1993-12-31 |
HUNA.N0000 |
0.000 |
43.000 |
40.000 |
41.000 |
18 |
| 1993-12-30 |
HUNA.N0000 |
0.000 |
40.250 |
39.000 |
40.000 |
23 |
| 1993-12-29 |
HUNA.N0000 |
0.000 |
40.000 |
38.500 |
39.000 |
9 |
| 1993-12-23 |
HUNA.N0000 |
0.000 |
39.000 |
35.000 |
39.000 |
14 |
| 1993-12-22 |
HUNA.N0000 |
0.000 |
38.750 |
34.750 |
34.750 |
3 |
| 1993-12-21 |
HUNA.N0000 |
0.000 |
38.750 |
35.750 |
38.750 |
9 |
| 1993-12-20 |
HUNA.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
5 |