HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-28 |
HUNA.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
9 |
| 1995-04-27 |
HUNA.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1995-04-26 |
HUNA.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1995-04-25 |
HUNA.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
5 |
| 1995-04-24 |
HUNA.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-04-21 |
HUNA.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
3 |
| 1995-04-19 |
HUNA.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1995-04-12 |
HUNA.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1995-04-11 |
HUNA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1995-04-10 |
HUNA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1995-04-07 |
HUNA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1995-04-06 |
HUNA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1995-04-05 |
HUNA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1995-04-04 |
HUNA.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1995-04-03 |
HUNA.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1995-03-31 |
HUNA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1995-03-30 |
HUNA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1995-03-29 |
HUNA.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
6 |
| 1995-03-28 |
HUNA.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1995-03-24 |
HUNA.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |