HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
HUNA.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2025-04-16 |
HUNA.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
6 |
| 2025-04-11 |
HUNA.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
6 |
| 2025-04-10 |
HUNA.N0000 |
22.900 |
23.500 |
22.900 |
22.900 |
2 |
| 2025-04-09 |
HUNA.N0000 |
23.500 |
23.500 |
22.900 |
22.900 |
3 |
| 2025-04-08 |
HUNA.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
9 |
| 2025-04-07 |
HUNA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
6 |
| 2025-04-04 |
HUNA.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
8 |
| 2025-04-03 |
HUNA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
24 |
| 2025-04-02 |
HUNA.N0000 |
23.600 |
23.900 |
23.500 |
23.500 |
18 |
| 2025-04-01 |
HUNA.N0000 |
23.900 |
23.900 |
23.500 |
23.600 |
9 |
| 2025-03-28 |
HUNA.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2025-03-27 |
HUNA.N0000 |
23.800 |
23.900 |
23.500 |
23.800 |
8 |
| 2025-03-26 |
HUNA.N0000 |
23.900 |
23.900 |
23.700 |
23.800 |
5 |
| 2025-03-25 |
HUNA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
19 |
| 2025-03-24 |
HUNA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
35 |
| 2025-03-21 |
HUNA.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
14 |
| 2025-03-20 |
HUNA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2025-03-19 |
HUNA.N0000 |
24.200 |
24.500 |
23.900 |
24.000 |
20 |
| 2025-03-18 |
HUNA.N0000 |
24.200 |
24.900 |
24.200 |
24.500 |
2 |