HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
HUNA.N0000 |
29.500 |
29.500 |
29.500 |
28.500 |
1 |
| 2024-10-03 |
HUNA.N0000 |
28.500 |
28.500 |
27.700 |
28.500 |
7 |
| 2024-10-02 |
HUNA.N0000 |
27.500 |
27.600 |
27.500 |
27.600 |
4 |
| 2024-10-01 |
HUNA.N0000 |
28.500 |
28.500 |
27.200 |
27.200 |
3 |
| 2024-09-30 |
HUNA.N0000 |
28.000 |
28.000 |
27.100 |
27.900 |
8 |
| 2024-09-27 |
HUNA.N0000 |
28.000 |
28.800 |
28.000 |
28.100 |
4 |
| 2024-09-26 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2024-09-25 |
HUNA.N0000 |
27.100 |
28.800 |
27.100 |
28.200 |
6 |
| 2024-09-24 |
HUNA.N0000 |
28.000 |
28.800 |
28.000 |
28.000 |
3 |
| 2024-09-23 |
HUNA.N0000 |
28.900 |
28.900 |
27.900 |
27.900 |
5 |
| 2024-09-20 |
HUNA.N0000 |
28.000 |
28.900 |
28.000 |
28.100 |
6 |
| 2024-09-19 |
HUNA.N0000 |
27.100 |
29.000 |
27.100 |
28.400 |
11 |
| 2024-09-18 |
HUNA.N0000 |
28.000 |
28.900 |
27.100 |
27.100 |
7 |
| 2024-09-12 |
HUNA.N0000 |
29.600 |
29.600 |
26.900 |
26.900 |
14 |
| 2024-09-09 |
HUNA.N0000 |
26.900 |
29.700 |
26.900 |
29.500 |
6 |
| 2024-09-06 |
HUNA.N0000 |
29.000 |
29.700 |
29.000 |
29.500 |
3 |
| 2024-09-05 |
HUNA.N0000 |
29.700 |
29.800 |
29.700 |
29.500 |
3 |
| 2024-09-04 |
HUNA.N0000 |
29.800 |
29.800 |
27.000 |
29.500 |
6 |
| 2024-09-03 |
HUNA.N0000 |
26.500 |
29.800 |
26.500 |
29.500 |
11 |
| 2024-09-02 |
HUNA.N0000 |
27.900 |
29.800 |
25.600 |
28.300 |
9 |