HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
HUNA.N0000 |
24.700 |
25.000 |
24.500 |
24.800 |
43 |
| 2024-03-21 |
HUNA.N0000 |
23.800 |
24.500 |
23.800 |
24.500 |
12 |
| 2024-03-20 |
HUNA.N0000 |
23.500 |
23.800 |
23.100 |
23.700 |
25 |
| 2024-03-19 |
HUNA.N0000 |
23.200 |
23.400 |
22.500 |
23.300 |
30 |
| 2024-03-18 |
HUNA.N0000 |
23.200 |
23.400 |
23.200 |
23.200 |
7 |
| 2024-03-15 |
HUNA.N0000 |
23.100 |
23.500 |
22.800 |
23.000 |
38 |
| 2024-03-14 |
HUNA.N0000 |
22.800 |
23.100 |
22.800 |
23.000 |
7 |
| 2024-03-13 |
HUNA.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
62 |
| 2024-03-12 |
HUNA.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
3 |
| 2024-03-11 |
HUNA.N0000 |
22.500 |
23.000 |
22.000 |
22.500 |
32 |
| 2024-03-07 |
HUNA.N0000 |
22.500 |
23.400 |
22.100 |
22.500 |
38 |
| 2024-03-06 |
HUNA.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
8 |
| 2024-03-05 |
HUNA.N0000 |
23.000 |
23.300 |
22.100 |
23.000 |
12 |
| 2024-03-04 |
HUNA.N0000 |
22.000 |
22.700 |
22.000 |
22.300 |
12 |
| 2024-03-01 |
HUNA.N0000 |
22.000 |
22.000 |
21.200 |
21.400 |
44 |
| 2024-02-29 |
HUNA.N0000 |
22.000 |
22.700 |
21.500 |
22.000 |
32 |
| 2024-02-28 |
HUNA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2024-02-27 |
HUNA.N0000 |
22.200 |
22.800 |
22.200 |
22.200 |
3 |
| 2024-02-26 |
HUNA.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
11 |
| 2024-02-22 |
HUNA.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
2 |