HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-07 |
HUNA.N0000 |
20.000 |
20.000 |
19.500 |
19.900 |
39 |
| 2025-07-04 |
HUNA.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
12 |
| 2025-07-03 |
HUNA.N0000 |
20.000 |
20.100 |
19.900 |
20.000 |
12 |
| 2025-07-02 |
HUNA.N0000 |
20.000 |
20.800 |
19.500 |
19.700 |
67 |
| 2025-07-01 |
HUNA.N0000 |
21.000 |
21.000 |
19.800 |
20.000 |
79 |
| 2025-06-30 |
HUNA.N0000 |
21.000 |
21.400 |
20.900 |
20.900 |
47 |
| 2025-06-27 |
HUNA.N0000 |
20.000 |
21.800 |
19.400 |
21.100 |
241 |
| 2025-06-26 |
HUNA.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
35 |
| 2025-06-25 |
HUNA.N0000 |
19.500 |
19.900 |
19.300 |
19.500 |
58 |
| 2025-06-24 |
HUNA.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
52 |
| 2025-06-23 |
HUNA.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
14 |
| 2025-06-20 |
HUNA.N0000 |
20.500 |
20.500 |
20.400 |
20.500 |
2 |
| 2025-06-19 |
HUNA.N0000 |
19.700 |
20.500 |
19.700 |
20.500 |
5 |
| 2025-06-18 |
HUNA.N0000 |
20.000 |
20.500 |
19.500 |
19.600 |
33 |
| 2025-06-17 |
HUNA.N0000 |
20.800 |
20.800 |
19.900 |
20.000 |
65 |
| 2025-06-16 |
HUNA.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
7 |
| 2025-06-13 |
HUNA.N0000 |
20.800 |
20.800 |
20.000 |
20.100 |
62 |
| 2025-06-12 |
HUNA.N0000 |
20.800 |
20.900 |
20.500 |
20.500 |
52 |
| 2025-06-11 |
HUNA.N0000 |
20.700 |
21.000 |
20.600 |
20.600 |
37 |
| 2025-06-09 |
HUNA.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
25 |