HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
HUNA.N0000 |
25.800 |
26.900 |
25.800 |
25.900 |
6 |
| 2024-01-17 |
HUNA.N0000 |
25.800 |
26.800 |
25.800 |
25.800 |
8 |
| 2024-01-16 |
HUNA.N0000 |
26.200 |
26.200 |
26.000 |
26.200 |
3 |
| 2024-01-10 |
HUNA.N0000 |
26.000 |
27.300 |
26.000 |
26.000 |
2 |
| 2024-01-08 |
HUNA.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
2 |
| 2024-01-05 |
HUNA.N0000 |
25.700 |
26.700 |
25.700 |
26.400 |
9 |
| 2024-01-04 |
HUNA.N0000 |
26.300 |
26.300 |
25.700 |
25.700 |
2 |
| 2024-01-02 |
HUNA.N0000 |
26.300 |
26.300 |
25.700 |
25.700 |
3 |
| 2023-12-29 |
HUNA.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
5 |
| 2023-12-28 |
HUNA.N0000 |
25.500 |
26.900 |
25.500 |
25.900 |
3 |
| 2023-12-22 |
HUNA.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
1 |
| 2023-12-21 |
HUNA.N0000 |
25.800 |
25.800 |
25.700 |
25.700 |
2 |
| 2023-12-20 |
HUNA.N0000 |
25.600 |
26.000 |
25.600 |
25.800 |
5 |
| 2023-12-19 |
HUNA.N0000 |
26.200 |
26.200 |
26.000 |
26.100 |
4 |
| 2023-12-18 |
HUNA.N0000 |
26.300 |
26.300 |
26.200 |
26.200 |
5 |
| 2023-12-15 |
HUNA.N0000 |
26.500 |
26.700 |
26.500 |
26.500 |
8 |
| 2023-12-14 |
HUNA.N0000 |
26.600 |
27.000 |
26.100 |
26.400 |
28 |
| 2023-12-13 |
HUNA.N0000 |
28.700 |
29.000 |
27.000 |
29.000 |
27 |
| 2023-12-12 |
HUNA.N0000 |
28.400 |
30.300 |
26.500 |
28.400 |
30 |
| 2023-12-11 |
HUNA.N0000 |
25.800 |
27.500 |
25.300 |
27.500 |
19 |