HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-08 |
HUNA.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
22 |
| 2023-12-07 |
HUNA.N0000 |
25.100 |
25.100 |
25.100 |
25.200 |
1 |
| 2023-12-06 |
HUNA.N0000 |
25.300 |
25.300 |
25.100 |
25.200 |
11 |
| 2023-12-05 |
HUNA.N0000 |
26.500 |
26.500 |
26.500 |
26.700 |
9 |
| 2023-12-04 |
HUNA.N0000 |
26.000 |
26.700 |
26.000 |
26.700 |
12 |
| 2023-12-01 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.200 |
1 |
| 2023-11-30 |
HUNA.N0000 |
26.600 |
26.600 |
26.200 |
26.200 |
11 |
| 2023-11-29 |
HUNA.N0000 |
26.600 |
27.400 |
26.600 |
26.700 |
4 |
| 2023-11-28 |
HUNA.N0000 |
25.900 |
26.600 |
25.900 |
26.600 |
8 |
| 2023-11-27 |
HUNA.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2023-11-24 |
HUNA.N0000 |
25.700 |
26.500 |
25.600 |
26.500 |
4 |
| 2023-11-23 |
HUNA.N0000 |
26.600 |
26.600 |
26.000 |
26.400 |
4 |
| 2023-11-22 |
HUNA.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
3 |
| 2023-11-21 |
HUNA.N0000 |
26.900 |
26.900 |
26.000 |
26.900 |
8 |
| 2023-11-20 |
HUNA.N0000 |
27.600 |
27.900 |
26.000 |
27.500 |
16 |
| 2023-11-17 |
HUNA.N0000 |
25.900 |
25.900 |
25.500 |
25.700 |
8 |
| 2023-11-16 |
HUNA.N0000 |
26.500 |
26.500 |
25.800 |
26.500 |
10 |
| 2023-11-15 |
HUNA.N0000 |
26.500 |
26.700 |
26.500 |
26.700 |
2 |
| 2023-11-14 |
HUNA.N0000 |
27.900 |
27.900 |
26.100 |
26.900 |
12 |
| 2023-11-13 |
HUNA.N0000 |
27.900 |
27.900 |
27.800 |
27.800 |
4 |