HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
HUNA.N0000 |
28.200 |
29.800 |
28.200 |
29.800 |
6 |
| 2024-08-21 |
HUNA.N0000 |
28.300 |
28.900 |
28.200 |
28.900 |
14 |
| 2024-08-20 |
HUNA.N0000 |
29.500 |
29.900 |
28.300 |
29.700 |
5 |
| 2024-08-16 |
HUNA.N0000 |
28.300 |
29.900 |
28.200 |
28.200 |
8 |
| 2024-08-15 |
HUNA.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
5 |
| 2024-08-14 |
HUNA.N0000 |
29.900 |
30.000 |
29.800 |
29.800 |
25 |
| 2024-08-13 |
HUNA.N0000 |
28.300 |
30.200 |
28.300 |
30.000 |
39 |
| 2024-08-12 |
HUNA.N0000 |
28.000 |
28.400 |
28.000 |
28.400 |
2 |
| 2024-08-09 |
HUNA.N0000 |
27.300 |
28.000 |
26.000 |
26.100 |
14 |
| 2024-08-08 |
HUNA.N0000 |
27.400 |
27.500 |
27.300 |
27.400 |
6 |
| 2024-08-07 |
HUNA.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
2 |
| 2024-08-06 |
HUNA.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
10 |
| 2024-08-05 |
HUNA.N0000 |
28.300 |
30.300 |
28.300 |
28.600 |
19 |
| 2024-08-02 |
HUNA.N0000 |
30.000 |
30.400 |
29.900 |
30.300 |
51 |
| 2024-08-01 |
HUNA.N0000 |
28.200 |
30.500 |
26.100 |
29.700 |
41 |
| 2024-07-31 |
HUNA.N0000 |
28.500 |
30.900 |
28.500 |
30.000 |
107 |
| 2024-07-30 |
HUNA.N0000 |
27.500 |
28.700 |
27.500 |
28.400 |
81 |
| 2024-07-29 |
HUNA.N0000 |
25.800 |
27.900 |
25.800 |
27.000 |
81 |
| 2024-07-26 |
HUNA.N0000 |
24.700 |
25.500 |
24.700 |
25.200 |
23 |
| 2024-07-25 |
HUNA.N0000 |
24.500 |
24.700 |
24.200 |
24.500 |
14 |