HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
HUNA.N0000 |
27.500 |
27.500 |
27.200 |
27.200 |
4 |
| 2023-09-01 |
HUNA.N0000 |
27.900 |
27.900 |
27.100 |
27.100 |
5 |
| 2023-08-31 |
HUNA.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2023-08-29 |
HUNA.N0000 |
28.200 |
28.200 |
27.000 |
27.300 |
18 |
| 2023-08-28 |
HUNA.N0000 |
29.600 |
29.600 |
28.400 |
28.400 |
7 |
| 2023-08-25 |
HUNA.N0000 |
29.900 |
29.900 |
29.000 |
29.000 |
11 |
| 2023-08-24 |
HUNA.N0000 |
29.300 |
30.000 |
28.700 |
29.200 |
32 |
| 2023-08-23 |
HUNA.N0000 |
28.800 |
29.000 |
28.500 |
28.700 |
38 |
| 2023-08-22 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2023-08-21 |
HUNA.N0000 |
28.700 |
28.900 |
27.500 |
27.500 |
22 |
| 2023-08-18 |
HUNA.N0000 |
27.200 |
29.300 |
27.200 |
27.300 |
12 |
| 2023-08-17 |
HUNA.N0000 |
29.400 |
29.800 |
28.000 |
29.300 |
17 |
| 2023-08-16 |
HUNA.N0000 |
27.000 |
28.900 |
27.000 |
28.500 |
29 |
| 2023-08-15 |
HUNA.N0000 |
27.900 |
27.900 |
26.800 |
27.000 |
8 |
| 2023-08-14 |
HUNA.N0000 |
26.900 |
28.400 |
26.800 |
27.400 |
13 |
| 2023-08-11 |
HUNA.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2023-08-10 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
26.600 |
1 |
| 2023-08-09 |
HUNA.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
2 |
| 2023-08-08 |
HUNA.N0000 |
27.100 |
27.600 |
26.200 |
27.600 |
32 |
| 2023-08-07 |
HUNA.N0000 |
27.700 |
27.700 |
27.200 |
27.300 |
19 |