HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
HUNA.N0000 |
27.500 |
29.900 |
27.500 |
28.000 |
14 |
| 2023-06-28 |
HUNA.N0000 |
28.400 |
28.400 |
27.500 |
27.700 |
3 |
| 2023-06-27 |
HUNA.N0000 |
27.600 |
28.900 |
27.600 |
27.600 |
12 |
| 2023-06-26 |
HUNA.N0000 |
28.500 |
28.900 |
27.600 |
28.900 |
7 |
| 2023-06-23 |
HUNA.N0000 |
28.200 |
28.200 |
27.900 |
28.500 |
6 |
| 2023-06-22 |
HUNA.N0000 |
29.200 |
29.200 |
28.500 |
28.500 |
7 |
| 2023-06-21 |
HUNA.N0000 |
29.000 |
29.200 |
29.000 |
29.000 |
3 |
| 2023-06-20 |
HUNA.N0000 |
29.000 |
29.000 |
28.200 |
29.000 |
3 |
| 2023-06-19 |
HUNA.N0000 |
28.100 |
28.500 |
27.600 |
27.600 |
14 |
| 2023-06-16 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2023-06-15 |
HUNA.N0000 |
29.500 |
29.600 |
29.000 |
29.000 |
4 |
| 2023-06-14 |
HUNA.N0000 |
29.500 |
29.600 |
28.900 |
29.500 |
10 |
| 2023-06-13 |
HUNA.N0000 |
29.400 |
29.900 |
27.600 |
27.300 |
3 |
| 2023-06-12 |
HUNA.N0000 |
29.400 |
29.400 |
27.600 |
27.300 |
4 |
| 2023-06-09 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.300 |
1 |
| 2023-06-08 |
HUNA.N0000 |
28.000 |
29.900 |
27.200 |
27.300 |
4 |
| 2023-06-07 |
HUNA.N0000 |
28.500 |
29.600 |
28.500 |
30.100 |
2 |
| 2023-06-06 |
HUNA.N0000 |
28.600 |
30.000 |
28.500 |
30.100 |
4 |
| 2023-06-05 |
HUNA.N0000 |
28.500 |
30.900 |
28.500 |
30.100 |
23 |
| 2023-06-02 |
HUNA.N0000 |
28.400 |
28.600 |
28.400 |
28.600 |
9 |