HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
HUNA.N0000 |
30.000 |
30.500 |
29.000 |
30.200 |
40 |
| 2023-03-24 |
HUNA.N0000 |
25.500 |
31.000 |
25.400 |
29.700 |
86 |
| 2023-03-23 |
HUNA.N0000 |
28.000 |
28.900 |
26.100 |
27.700 |
55 |
| 2023-03-22 |
HUNA.N0000 |
27.400 |
28.000 |
25.300 |
27.400 |
78 |
| 2023-03-21 |
HUNA.N0000 |
27.000 |
27.400 |
25.500 |
27.000 |
35 |
| 2023-03-20 |
HUNA.N0000 |
25.100 |
27.000 |
25.100 |
26.000 |
12 |
| 2023-03-17 |
HUNA.N0000 |
26.900 |
28.500 |
25.900 |
25.900 |
13 |
| 2023-03-16 |
HUNA.N0000 |
25.000 |
28.000 |
24.800 |
27.300 |
39 |
| 2023-03-15 |
HUNA.N0000 |
26.000 |
27.200 |
24.000 |
26.300 |
76 |
| 2023-03-14 |
HUNA.N0000 |
27.200 |
27.200 |
23.800 |
24.300 |
38 |
| 2023-03-13 |
HUNA.N0000 |
26.900 |
27.200 |
26.100 |
26.100 |
17 |
| 2023-03-10 |
HUNA.N0000 |
25.100 |
27.900 |
24.600 |
26.000 |
34 |
| 2023-03-09 |
HUNA.N0000 |
25.100 |
26.000 |
25.100 |
26.000 |
11 |
| 2023-03-08 |
HUNA.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
11 |
| 2023-03-07 |
HUNA.N0000 |
26.500 |
26.500 |
25.500 |
25.600 |
26 |
| 2023-03-03 |
HUNA.N0000 |
26.500 |
26.500 |
25.600 |
25.700 |
10 |
| 2023-03-02 |
HUNA.N0000 |
25.500 |
26.500 |
25.400 |
26.500 |
16 |
| 2023-03-01 |
HUNA.N0000 |
26.300 |
26.500 |
26.000 |
26.000 |
8 |
| 2023-02-28 |
HUNA.N0000 |
26.300 |
26.600 |
25.400 |
26.300 |
25 |
| 2023-02-27 |
HUNA.N0000 |
23.600 |
26.400 |
23.600 |
25.900 |
9 |