HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-27 |
HUNA.N0000 |
27.500 |
27.500 |
26.300 |
26.800 |
22 |
| 2023-01-26 |
HUNA.N0000 |
25.400 |
27.900 |
25.300 |
25.300 |
4 |
| 2023-01-25 |
HUNA.N0000 |
27.000 |
27.000 |
25.000 |
25.400 |
61 |
| 2023-01-24 |
HUNA.N0000 |
27.500 |
27.900 |
27.400 |
27.500 |
10 |
| 2023-01-23 |
HUNA.N0000 |
27.500 |
28.000 |
26.200 |
27.900 |
15 |
| 2023-01-20 |
HUNA.N0000 |
25.600 |
28.000 |
25.600 |
26.200 |
7 |
| 2023-01-19 |
HUNA.N0000 |
28.500 |
28.500 |
27.900 |
28.000 |
12 |
| 2023-01-18 |
HUNA.N0000 |
27.600 |
28.100 |
24.000 |
28.000 |
22 |
| 2023-01-17 |
HUNA.N0000 |
28.900 |
28.900 |
27.600 |
28.700 |
28 |
| 2023-01-13 |
HUNA.N0000 |
29.000 |
29.000 |
28.800 |
28.900 |
18 |
| 2023-01-12 |
HUNA.N0000 |
28.900 |
29.900 |
28.000 |
29.600 |
21 |
| 2023-01-11 |
HUNA.N0000 |
28.900 |
29.000 |
28.100 |
29.000 |
18 |
| 2023-01-10 |
HUNA.N0000 |
28.000 |
30.000 |
28.000 |
29.000 |
25 |
| 2023-01-09 |
HUNA.N0000 |
29.000 |
35.000 |
23.100 |
30.000 |
81 |
| 2022-12-06 |
HUNA.N0000 |
29.700 |
32.700 |
29.200 |
29.800 |
45 |
| 2022-12-05 |
HUNA.N0000 |
30.500 |
31.500 |
29.600 |
30.500 |
25 |
| 2022-12-02 |
HUNA.N0000 |
30.000 |
31.000 |
29.200 |
30.000 |
7 |
| 2022-12-01 |
HUNA.N0000 |
28.600 |
32.800 |
28.600 |
30.300 |
26 |
| 2022-11-30 |
HUNA.N0000 |
30.700 |
32.200 |
29.800 |
30.000 |
32 |
| 2022-11-29 |
HUNA.N0000 |
30.400 |
30.700 |
28.600 |
29.400 |
20 |