HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
HUNA.N0000 |
31.000 |
32.100 |
30.200 |
30.500 |
19 |
| 2022-10-27 |
HUNA.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
11 |
| 2022-10-26 |
HUNA.N0000 |
31.200 |
31.200 |
30.900 |
31.000 |
29 |
| 2022-10-25 |
HUNA.N0000 |
32.000 |
32.000 |
31.100 |
31.200 |
23 |
| 2022-10-21 |
HUNA.N0000 |
32.000 |
32.100 |
31.700 |
31.700 |
14 |
| 2022-10-20 |
HUNA.N0000 |
32.300 |
32.300 |
31.700 |
32.000 |
19 |
| 2022-10-19 |
HUNA.N0000 |
32.500 |
32.500 |
31.100 |
32.200 |
11 |
| 2022-10-18 |
HUNA.N0000 |
32.500 |
32.600 |
31.500 |
32.400 |
59 |
| 2022-10-17 |
HUNA.N0000 |
32.500 |
33.000 |
32.500 |
32.600 |
20 |
| 2022-10-14 |
HUNA.N0000 |
33.000 |
33.000 |
31.000 |
31.200 |
6 |
| 2022-10-13 |
HUNA.N0000 |
31.000 |
35.000 |
30.200 |
30.700 |
37 |
| 2022-10-12 |
HUNA.N0000 |
30.000 |
31.000 |
29.500 |
30.400 |
33 |
| 2022-10-11 |
HUNA.N0000 |
32.500 |
34.900 |
30.000 |
30.400 |
62 |
| 2022-10-07 |
HUNA.N0000 |
33.700 |
33.700 |
30.200 |
30.700 |
46 |
| 2022-10-06 |
HUNA.N0000 |
34.600 |
34.600 |
32.900 |
33.700 |
24 |
| 2022-10-05 |
HUNA.N0000 |
34.000 |
35.600 |
33.500 |
33.700 |
46 |
| 2022-10-04 |
HUNA.N0000 |
33.200 |
35.800 |
28.000 |
33.700 |
41 |
| 2022-10-03 |
HUNA.N0000 |
36.000 |
36.000 |
34.100 |
34.300 |
95 |
| 2022-09-30 |
HUNA.N0000 |
36.500 |
37.300 |
36.000 |
36.700 |
153 |
| 2022-09-29 |
HUNA.N0000 |
36.000 |
36.500 |
35.000 |
35.200 |
55 |