HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
HUNA.N0000 |
30.000 |
30.000 |
28.100 |
28.400 |
168 |
| 2022-08-30 |
HUNA.N0000 |
30.900 |
31.000 |
29.600 |
30.000 |
184 |
| 2022-08-29 |
HUNA.N0000 |
30.600 |
32.000 |
29.100 |
30.900 |
165 |
| 2022-08-26 |
HUNA.N0000 |
28.000 |
30.500 |
26.200 |
29.800 |
185 |
| 2022-08-25 |
HUNA.N0000 |
28.800 |
29.900 |
26.700 |
27.600 |
90 |
| 2022-08-24 |
HUNA.N0000 |
29.100 |
30.900 |
28.500 |
29.700 |
106 |
| 2022-08-23 |
HUNA.N0000 |
31.400 |
31.400 |
28.800 |
29.700 |
104 |
| 2022-08-22 |
HUNA.N0000 |
33.400 |
33.400 |
28.900 |
30.400 |
197 |
| 2022-08-19 |
HUNA.N0000 |
34.500 |
34.500 |
31.000 |
33.300 |
250 |
| 2022-08-18 |
HUNA.N0000 |
34.100 |
36.800 |
34.000 |
34.500 |
559 |
| 2022-08-17 |
HUNA.N0000 |
29.600 |
33.800 |
28.500 |
33.100 |
956 |
| 2022-08-16 |
HUNA.N0000 |
22.500 |
29.500 |
21.200 |
27.100 |
476 |
| 2022-08-15 |
HUNA.N0000 |
22.000 |
22.900 |
20.100 |
22.300 |
103 |
| 2022-08-12 |
HUNA.N0000 |
24.500 |
24.500 |
20.800 |
21.600 |
195 |
| 2022-08-10 |
HUNA.N0000 |
23.000 |
24.300 |
22.500 |
23.900 |
100 |
| 2022-08-09 |
HUNA.N0000 |
21.300 |
26.000 |
21.200 |
23.500 |
480 |
| 2022-08-08 |
HUNA.N0000 |
24.900 |
26.000 |
20.000 |
21.600 |
407 |
| 2022-08-05 |
HUNA.N0000 |
17.400 |
24.900 |
17.400 |
24.300 |
547 |
| 2022-08-04 |
HUNA.N0000 |
14.200 |
17.300 |
14.200 |
16.600 |
289 |
| 2022-08-03 |
HUNA.N0000 |
15.400 |
15.800 |
13.800 |
14.100 |
137 |