HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
HUNA.N0000 |
13.500 |
16.500 |
12.300 |
14.600 |
264 |
| 2022-08-01 |
HUNA.N0000 |
10.200 |
12.000 |
9.800 |
11.600 |
146 |
| 2022-07-29 |
HUNA.N0000 |
8.600 |
10.500 |
8.500 |
9.600 |
70 |
| 2022-07-28 |
HUNA.N0000 |
8.300 |
8.500 |
8.100 |
8.400 |
13 |
| 2022-07-27 |
HUNA.N0000 |
8.400 |
8.600 |
8.000 |
8.100 |
25 |
| 2022-07-26 |
HUNA.N0000 |
8.300 |
8.500 |
8.200 |
8.400 |
12 |
| 2022-07-25 |
HUNA.N0000 |
9.100 |
9.500 |
8.500 |
8.600 |
27 |
| 2022-07-22 |
HUNA.N0000 |
7.600 |
9.000 |
7.600 |
8.800 |
131 |
| 2022-07-21 |
HUNA.N0000 |
7.900 |
8.000 |
7.500 |
7.500 |
22 |
| 2022-07-20 |
HUNA.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
21 |
| 2022-07-19 |
HUNA.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
27 |
| 2022-07-18 |
HUNA.N0000 |
8.000 |
8.200 |
7.800 |
8.100 |
20 |
| 2022-07-15 |
HUNA.N0000 |
8.000 |
8.000 |
7.100 |
7.800 |
19 |
| 2022-07-14 |
HUNA.N0000 |
7.900 |
7.900 |
7.200 |
7.200 |
11 |
| 2022-07-12 |
HUNA.N0000 |
7.200 |
8.600 |
7.000 |
7.900 |
99 |
| 2022-07-11 |
HUNA.N0000 |
6.100 |
7.200 |
6.100 |
7.100 |
56 |
| 2022-07-08 |
HUNA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
14 |
| 2022-07-07 |
HUNA.N0000 |
6.300 |
6.300 |
5.500 |
5.700 |
35 |
| 2022-07-06 |
HUNA.N0000 |
6.000 |
6.300 |
5.900 |
6.000 |
10 |
| 2022-07-05 |
HUNA.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
29 |