HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
HUNA.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
15 |
| 2022-06-02 |
HUNA.N0000 |
10.000 |
10.400 |
10.000 |
10.300 |
14 |
| 2022-06-01 |
HUNA.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
7 |
| 2022-05-31 |
HUNA.N0000 |
11.200 |
11.200 |
10.400 |
10.500 |
11 |
| 2022-05-30 |
HUNA.N0000 |
11.000 |
11.000 |
9.700 |
9.900 |
31 |
| 2022-05-27 |
HUNA.N0000 |
12.300 |
12.300 |
10.300 |
10.700 |
32 |
| 2022-05-26 |
HUNA.N0000 |
12.400 |
12.500 |
10.500 |
10.700 |
35 |
| 2022-05-25 |
HUNA.N0000 |
11.600 |
12.300 |
10.400 |
11.600 |
50 |
| 2022-05-24 |
HUNA.N0000 |
11.000 |
11.500 |
10.500 |
10.600 |
17 |
| 2022-05-23 |
HUNA.N0000 |
11.000 |
12.200 |
10.800 |
11.300 |
12 |
| 2022-05-20 |
HUNA.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
18 |
| 2022-05-19 |
HUNA.N0000 |
12.000 |
12.500 |
10.700 |
10.800 |
22 |
| 2022-05-18 |
HUNA.N0000 |
14.000 |
14.000 |
11.400 |
11.500 |
30 |
| 2022-05-17 |
HUNA.N0000 |
13.400 |
13.400 |
12.200 |
12.700 |
41 |
| 2022-05-13 |
HUNA.N0000 |
11.900 |
12.500 |
11.100 |
11.700 |
33 |
| 2022-05-12 |
HUNA.N0000 |
11.900 |
11.900 |
11.200 |
11.300 |
25 |
| 2022-05-09 |
HUNA.N0000 |
11.900 |
12.300 |
10.600 |
11.100 |
43 |
| 2022-05-06 |
HUNA.N0000 |
11.200 |
11.200 |
10.000 |
10.200 |
22 |
| 2022-05-05 |
HUNA.N0000 |
10.800 |
13.200 |
10.000 |
10.100 |
78 |
| 2022-05-04 |
HUNA.N0000 |
12.000 |
14.000 |
8.600 |
9.500 |
92 |