HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
HUNA.N0000 |
1950.000 |
2064.750 |
1936.000 |
1993.500 |
26 |
| 2022-02-02 |
HUNA.N0000 |
2000.000 |
2000.000 |
1950.000 |
1998.000 |
31 |
| 2022-02-01 |
HUNA.N0000 |
2090.000 |
2090.000 |
1950.000 |
1959.000 |
17 |
| 2022-01-31 |
HUNA.N0000 |
2000.000 |
2170.000 |
1901.000 |
1994.000 |
92 |
| 2022-01-28 |
HUNA.N0000 |
2200.000 |
2200.000 |
1925.000 |
1949.500 |
27 |
| 2022-01-27 |
HUNA.N0000 |
2060.250 |
2248.500 |
1900.000 |
1976.000 |
103 |
| 2022-01-26 |
HUNA.N0000 |
2100.000 |
2200.000 |
2050.000 |
2131.750 |
35 |
| 2022-01-25 |
HUNA.N0000 |
2162.250 |
2162.250 |
2100.000 |
2131.750 |
24 |
| 2022-01-24 |
HUNA.N0000 |
2255.000 |
2255.000 |
2165.000 |
2212.000 |
27 |
| 2022-01-21 |
HUNA.N0000 |
2299.750 |
2299.750 |
2150.000 |
2163.500 |
54 |
| 2022-01-20 |
HUNA.N0000 |
2320.000 |
2320.000 |
2102.250 |
2332.750 |
15 |
| 2022-01-19 |
HUNA.N0000 |
2003.000 |
2379.750 |
2003.000 |
2332.750 |
45 |
| 2022-01-18 |
HUNA.N0000 |
2200.000 |
2400.000 |
1945.500 |
2071.500 |
118 |
| 2022-01-13 |
HUNA.N0000 |
3050.000 |
3050.000 |
2225.000 |
2280.000 |
279 |
| 2022-01-12 |
HUNA.N0000 |
2320.000 |
2784.000 |
2320.000 |
2778.500 |
468 |
| 2022-01-11 |
HUNA.N0000 |
1501.000 |
1861.000 |
1501.000 |
1856.000 |
60 |
| 2022-01-10 |
HUNA.N0000 |
1145.000 |
1380.000 |
1140.000 |
1240.750 |
55 |
| 2022-01-07 |
HUNA.N0000 |
1139.750 |
1139.750 |
1076.000 |
1133.250 |
11 |
| 2022-01-06 |
HUNA.N0000 |
1149.000 |
1150.000 |
1100.000 |
1133.250 |
31 |
| 2022-01-05 |
HUNA.N0000 |
1100.000 |
1128.250 |
1100.000 |
1123.500 |
20 |