HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
HUNA.N0000 |
261.250 |
280.000 |
261.250 |
283.500 |
4 |
| 2021-12-06 |
HUNA.N0000 |
283.500 |
283.500 |
283.500 |
283.500 |
6 |
| 2021-12-02 |
HUNA.N0000 |
261.250 |
261.750 |
261.250 |
261.250 |
3 |
| 2021-12-01 |
HUNA.N0000 |
284.500 |
284.500 |
271.000 |
283.500 |
17 |
| 2021-11-30 |
HUNA.N0000 |
279.000 |
279.000 |
275.000 |
278.500 |
14 |
| 2021-11-29 |
HUNA.N0000 |
278.750 |
278.750 |
278.750 |
279.000 |
1 |
| 2021-11-26 |
HUNA.N0000 |
255.000 |
280.000 |
255.000 |
279.000 |
26 |
| 2021-11-25 |
HUNA.N0000 |
244.250 |
254.750 |
244.000 |
244.250 |
4 |
| 2021-11-24 |
HUNA.N0000 |
242.250 |
256.750 |
242.000 |
242.000 |
6 |
| 2021-11-23 |
HUNA.N0000 |
258.250 |
258.250 |
243.000 |
244.000 |
22 |
| 2021-11-22 |
HUNA.N0000 |
259.750 |
259.750 |
241.250 |
242.250 |
18 |
| 2021-11-19 |
HUNA.N0000 |
241.250 |
264.750 |
241.250 |
250.000 |
3 |
| 2021-11-17 |
HUNA.N0000 |
280.000 |
280.000 |
245.000 |
250.000 |
89 |
| 2021-11-16 |
HUNA.N0000 |
280.000 |
280.000 |
265.000 |
275.500 |
4 |
| 2021-11-15 |
HUNA.N0000 |
278.750 |
280.000 |
255.750 |
275.500 |
11 |
| 2021-11-12 |
HUNA.N0000 |
281.500 |
281.500 |
279.000 |
275.500 |
6 |
| 2021-11-11 |
HUNA.N0000 |
283.250 |
283.250 |
275.000 |
275.500 |
3 |
| 2021-11-10 |
HUNA.N0000 |
283.250 |
283.250 |
283.250 |
275.500 |
1 |
| 2021-11-09 |
HUNA.N0000 |
275.000 |
280.000 |
275.000 |
275.500 |
9 |
| 2021-11-08 |
HUNA.N0000 |
285.000 |
285.000 |
255.250 |
259.750 |
9 |