HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
HUNA.N0000 |
1032.000 |
1032.000 |
958.500 |
987.500 |
10 |
| 2022-01-03 |
HUNA.N0000 |
953.000 |
1150.000 |
952.250 |
1032.000 |
31 |
| 2021-12-31 |
HUNA.N0000 |
1099.750 |
1105.000 |
942.000 |
1100.500 |
24 |
| 2021-12-30 |
HUNA.N0000 |
999.000 |
1150.000 |
906.250 |
1080.750 |
52 |
| 2021-12-29 |
HUNA.N0000 |
901.000 |
1000.000 |
790.000 |
951.250 |
76 |
| 2021-12-28 |
HUNA.N0000 |
975.000 |
975.000 |
900.000 |
914.500 |
18 |
| 2021-12-27 |
HUNA.N0000 |
1000.000 |
1039.000 |
926.000 |
943.250 |
37 |
| 2021-12-24 |
HUNA.N0000 |
963.000 |
1049.000 |
901.000 |
924.000 |
28 |
| 2021-12-23 |
HUNA.N0000 |
1250.000 |
1250.000 |
910.000 |
916.500 |
56 |
| 2021-12-22 |
HUNA.N0000 |
1160.000 |
1160.000 |
1020.000 |
1024.750 |
21 |
| 2021-12-21 |
HUNA.N0000 |
1250.000 |
1250.000 |
1005.000 |
1148.750 |
38 |
| 2021-12-20 |
HUNA.N0000 |
1100.000 |
1200.000 |
1050.500 |
1186.750 |
69 |
| 2021-12-17 |
HUNA.N0000 |
806.250 |
1007.750 |
806.250 |
1002.250 |
82 |
| 2021-12-16 |
HUNA.N0000 |
1000.000 |
1007.000 |
1000.000 |
806.250 |
17 |
| 2021-12-15 |
HUNA.N0000 |
700.000 |
810.500 |
652.750 |
806.250 |
42 |
| 2021-12-14 |
HUNA.N0000 |
599.000 |
651.000 |
599.000 |
651.000 |
36 |
| 2021-12-13 |
HUNA.N0000 |
430.250 |
525.000 |
430.250 |
525.000 |
22 |
| 2021-12-10 |
HUNA.N0000 |
400.000 |
425.000 |
400.000 |
420.250 |
19 |
| 2021-12-09 |
HUNA.N0000 |
280.000 |
353.000 |
280.000 |
340.750 |
44 |
| 2021-12-08 |
HUNA.N0000 |
280.000 |
289.750 |
280.000 |
282.500 |
9 |